시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,900	180	- 1.98%	1,479	13
09:42	8,920	160	- 1.76%	1,478	13
09:39	8,920	160	- 1.76%	1,477	13
09:38	8,930	150	- 1.65%	1,468	13
09:37	8,940	140	- 1.54%	1,448	13
09:36	8,850	230	- 2.53%	1,014	9
09:34	8,960	120	- 1.32%	827	7
09:33	8,850	230	- 2.53%	826	7
09:32	8,960	120	- 1.32%	823	7
09:31	8,890	190	- 2.09%	820	7