시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,770	310	- 3.41%	2,100	19
10:44	8,850	230	- 2.53%	2,090	19
10:43	8,840	240	- 2.64%	2,088	19
10:42	8,850	230	- 2.53%	2,087	19
10:41	8,800	280	- 3.08%	2,085	19
10:40	8,800	280	- 3.08%	2,055	18
10:37	8,850	230	- 2.53%	2,054	18
10:35	8,800	280	- 3.08%	2,053	18
10:33	8,840	240	- 2.64%	1,969	17
10:31	8,850	230	- 2.53%	1,968	17