시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,690	390	- 4.30%	3,486	31
11:21	8,690	390	- 4.30%	3,472	31
11:14	8,800	280	- 3.08%	3,066	27
11:12	8,720	360	- 3.97%	2,952	26
11:07	8,720	360	- 3.97%	2,902	26
11:03	8,790	290	- 3.19%	2,892	26
10:58	8,720	360	- 3.97%	2,891	26
10:57	8,850	230	- 2.53%	2,257	20
10:55	8,720	360	- 3.97%	2,255	20
10:51	8,850	230	- 2.53%	2,105	19