시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,610	260	- 3.30%	67,622	524
12:59	7,620	250	- 3.18%	67,321	522
12:58	7,670	200	- 2.54%	67,171	521
12:56	7,610	260	- 3.30%	67,169	521
12:55	7,670	200	- 2.54%	67,168	521
12:50	7,640	230	- 2.92%	65,657	509
12:49	7,690	180	- 2.29%	58,314	453
12:48	7,690	180	- 2.29%	58,305	453
12:47	7,690	180	- 2.29%	58,276	453
12:45	7,670	200	- 2.54%	58,256	453