시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	7,630	240	- 3.05%	69,636	540
13:14	7,620	250	- 3.18%	69,626	540
13:12	7,660	210	- 2.67%	69,554	539
13:11	7,660	210	- 2.67%	69,424	538
13:07	7,660	210	- 2.67%	69,418	538
13:06	7,660	210	- 2.67%	69,380	538
13:05	7,660	210	- 2.67%	69,016	535
13:04	7,660	210	- 2.67%	69,007	535
13:02	7,650	220	- 2.80%	68,848	534
13:01	7,650	220	- 2.80%	68,468	531