시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	7,730	140	- 1.78%	71,301	552
13:30	7,690	180	- 2.29%	70,788	548
13:29	7,690	180	- 2.29%	70,738	548
13:28	7,690	180	- 2.29%	70,640	547
13:27	7,690	180	- 2.29%	70,590	547
13:26	7,690	180	- 2.29%	70,540	547
13:22	7,680	190	- 2.41%	70,425	546
13:19	7,620	250	- 3.18%	70,399	545
13:17	7,630	240	- 3.05%	69,679	540
13:16	7,630	240	- 3.05%	69,639	540