시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,670	200	- 2.54%	72,918	565
13:52	7,670	200	- 2.54%	72,899	565
13:51	7,690	180	- 2.29%	72,323	560
13:49	7,670	200	- 2.54%	72,318	560
13:47	7,690	180	- 2.29%	72,118	559
13:46	7,720	150	- 1.91%	72,098	559
13:39	7,730	140	- 1.78%	72,096	559
13:37	7,670	200	- 2.54%	72,086	558
13:35	7,750	120	- 1.53%	71,586	555
13:32	7,730	140	- 1.78%	71,401	553