시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,680	190	- 2.41%	74,745	579
14:16	7,680	190	- 2.41%	74,742	579
14:12	7,670	200	- 2.54%	74,635	578
14:09	7,680	190	- 2.41%	74,005	573
14:08	7,680	190	- 2.41%	73,905	572
14:07	7,670	200	- 2.54%	73,805	572
14:05	7,680	190	- 2.41%	73,636	570
14:04	7,670	200	- 2.54%	73,474	569
14:03	7,670	200	- 2.54%	73,374	568
13:59	7,690	180	- 2.29%	73,018	566