시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,630	240	- 3.05%	82,128	635
14:35	7,640	230	- 2.92%	81,728	632
14:34	7,640	230	- 2.92%	81,126	628
14:33	7,600	270	- 3.43%	81,074	627
14:31	7,600	270	- 3.43%	80,074	620
14:30	7,650	220	- 2.80%	77,354	599
14:27	7,650	220	- 2.80%	77,060	597
14:26	7,670	200	- 2.54%	76,542	593
14:25	7,680	190	- 2.41%	75,693	586
14:23	7,670	200	- 2.54%	74,992	581