시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,710	160	- 2.03%	35,959	281
10:07	7,720	150	- 1.91%	35,019	274
10:06	7,770	100	- 1.27%	33,823	264
10:05	7,820	50	- 0.64%	31,897	250
10:04	7,840	30	- 0.38%	30,290	237
10:01	7,910	40	+ 0.51%	30,269	237
10:00	7,910	40	+ 0.51%	29,454	230
09:59	7,920	50	+ 0.64%	29,448	230
09:58	7,870	0	0.00%	29,386	230
09:57	7,870	0	0.00%	29,369	230