시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,610	260	- 3.30%	89,373	690
15:08	7,600	270	- 3.43%	89,263	689
15:06	7,610	260	- 3.30%	89,163	689
15:05	7,610	260	- 3.30%	88,565	684
15:04	7,620	250	- 3.18%	88,291	682
15:03	7,630	240	- 3.05%	87,910	679
15:02	7,640	230	- 2.92%	87,650	677
15:01	7,640	230	- 2.92%	87,629	677
15:00	7,610	260	- 3.30%	87,578	677
14:57	7,620	250	- 3.18%	87,258	674