시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,770	100	- 1.27%	43,895	342
10:41	7,770	100	- 1.27%	43,876	342
10:40	7,740	130	- 1.65%	43,614	340
10:39	7,720	150	- 1.91%	43,545	339
10:38	7,710	160	- 2.03%	43,457	339
10:37	7,710	160	- 2.03%	43,429	338
10:36	7,700	170	- 2.16%	43,407	338
10:35	7,690	180	- 2.29%	42,961	335
10:34	7,690	180	- 2.29%	42,944	335
10:33	7,690	180	- 2.29%	42,936	335