시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,740	130	- 1.65%	44,648	348
11:01	7,750	120	- 1.53%	44,616	348
11:00	7,790	80	- 1.02%	44,603	347
10:59	7,790	80	- 1.02%	44,594	347
10:58	7,750	120	- 1.53%	44,581	347
10:57	7,800	70	- 0.89%	44,420	346
10:56	7,800	70	- 0.89%	44,402	346
10:55	7,800	70	- 0.89%	44,394	346
10:54	7,790	80	- 1.02%	44,377	346
10:53	7,790	80	- 1.02%	44,366	346