시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,740	130	- 1.65%	52,132	405
11:13	7,740	130	- 1.65%	52,120	405
11:12	7,710	160	- 2.03%	51,283	399
11:11	7,720	150	- 1.91%	50,018	389
11:10	7,680	190	- 2.41%	48,612	378
11:09	7,680	190	- 2.41%	48,282	376
11:08	7,690	180	- 2.29%	47,934	373
11:07	7,690	180	- 2.29%	47,932	373
11:06	7,700	170	- 2.16%	47,538	370
11:04	7,710	160	- 2.03%	46,987	366