시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,740	130	- 1.65%	53,689	417
12:00	7,740	130	- 1.65%	53,683	417
11:57	7,740	130	- 1.65%	53,673	417
11:56	7,740	130	- 1.65%	53,633	417
11:53	7,720	150	- 1.91%	53,632	417
11:51	7,720	150	- 1.91%	53,595	417
11:50	7,730	140	- 1.78%	53,581	417
11:44	7,730	140	- 1.78%	53,538	416
11:43	7,730	140	- 1.78%	53,537	416
11:41	7,740	130	- 1.65%	53,523	416