시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,700	170	- 2.16%	55,574	432
12:19	7,710	160	- 2.03%	55,128	428
12:18	7,720	150	- 1.91%	54,628	425
12:17	7,730	140	- 1.78%	54,618	425
12:13	7,740	130	- 1.65%	54,428	423
12:12	7,770	100	- 1.27%	54,378	423
12:11	7,760	110	- 1.40%	54,377	423
12:08	7,740	130	- 1.65%	54,149	421
12:07	7,740	130	- 1.65%	54,079	420
12:03	7,730	140	- 1.78%	53,751	418