시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,670	200	- 2.54%	58,245	452
12:42	7,700	170	- 2.16%	57,745	449
12:39	7,700	170	- 2.16%	57,743	449
12:35	7,710	160	- 2.03%	57,293	445
12:33	7,750	120	- 1.53%	57,292	445
12:32	7,760	110	- 1.40%	57,242	445
12:31	7,740	130	- 1.65%	57,233	445
12:26	7,670	200	- 2.54%	57,177	444
12:25	7,700	170	- 2.16%	56,173	437
12:23	7,730	140	- 1.78%	56,133	436