시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,740	240	- 2.41%	23,876	235
13:46	9,740	240	- 2.41%	23,532	231
13:45	9,750	230	- 2.31%	23,458	231
13:44	9,760	220	- 2.20%	23,452	230
13:43	9,770	210	- 2.10%	23,451	230
13:42	9,790	190	- 1.90%	23,386	230
13:41	9,800	180	- 1.80%	23,380	230
13:38	9,810	170	- 1.70%	23,379	230
13:36	9,810	170	- 1.70%	23,369	230
13:31	9,810	170	- 1.70%	23,364	230