시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,730	250	- 2.51%	25,165	247
14:12	9,750	230	- 2.31%	25,040	246
14:04	9,730	250	- 2.51%	24,937	245
13:59	9,730	250	- 2.51%	24,392	240
13:58	9,730	250	- 2.51%	24,382	240
13:57	9,730	250	- 2.51%	24,282	239
13:56	9,730	250	- 2.51%	24,183	238
13:50	9,730	250	- 2.51%	24,176	238
13:49	9,740	240	- 2.41%	24,076	237
13:48	9,740	240	- 2.41%	23,976	236