시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,870	110	- 1.10%	28,017	275
14:27	9,820	160	- 1.60%	27,508	270
14:26	9,800	180	- 1.80%	27,495	270
14:25	9,810	170	- 1.70%	27,379	269
14:24	9,790	190	- 1.90%	27,166	267
14:23	9,790	190	- 1.90%	26,892	264
14:22	9,790	190	- 1.90%	26,832	263
14:21	9,770	210	- 2.10%	26,695	262
14:20	9,710	270	- 2.71%	26,566	261
14:19	9,750	230	- 2.31%	25,227	248