시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,050	70	+ 0.70%	32,728	322
14:39	10,050	70	+ 0.70%	32,471	319
14:38	9,950	30	- 0.30%	32,149	316
14:37	10,000	20	+ 0.20%	29,898	294
14:36	9,940	40	- 0.40%	28,983	285
14:35	9,910	70	- 0.70%	28,746	282
14:34	9,910	70	- 0.70%	28,502	280
14:33	9,830	150	- 1.50%	28,087	276
14:30	9,870	110	- 1.10%	28,064	275
14:29	9,870	110	- 1.10%	28,052	275