시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,300	320	+ 3.21%	36,803	363
14:49	10,200	220	+ 2.20%	35,823	353
14:48	10,150	170	+ 1.70%	35,473	350
14:47	10,110	130	+ 1.30%	34,958	345
14:46	10,110	130	+ 1.30%	34,755	342
14:45	10,090	110	+ 1.10%	34,440	339
14:44	10,080	100	+ 1.00%	34,169	337
14:43	10,000	20	+ 0.20%	33,824	333
14:42	10,050	70	+ 0.70%	33,467	330
14:41	10,060	80	+ 0.80%	33,213	327