시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,150	170	+ 1.70%	41,691	413
14:59	10,200	220	+ 2.20%	41,370	410
14:58	10,180	200	+ 2.00%	40,216	398
14:57	10,200	220	+ 2.20%	39,893	395
14:56	10,190	210	+ 2.10%	39,557	391
14:55	10,180	200	+ 2.00%	38,967	385
14:54	10,140	160	+ 1.60%	38,758	383
14:53	10,160	180	+ 1.80%	38,658	382
14:52	10,130	150	+ 1.50%	38,307	379
14:51	10,120	140	+ 1.40%	37,921	375