시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,860	120	- 1.20%	4,228	42
09:09	9,860	120	- 1.20%	4,208	42
09:07	9,860	120	- 1.20%	4,178	41
09:06	9,920	60	- 0.60%	4,022	40
09:05	9,940	40	- 0.40%	3,193	32
09:04	9,940	40	- 0.40%	3,037	30
09:03	9,940	40	- 0.40%	2,845	28
09:02	9,850	130	- 1.30%	2,254	22
09:01	9,880	100	- 1.00%	2,056	20
09:00	9,910	70	- 0.70%	1,558	16