시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,890	90	- 0.90%	8,992	89
09:32	9,880	100	- 1.00%	8,977	89
09:31	9,870	110	- 1.10%	8,927	88
09:30	9,810	170	- 1.70%	8,800	87
09:29	9,790	190	- 1.90%	8,479	84
09:28	9,770	210	- 2.10%	8,462	84
09:27	9,770	210	- 2.10%	8,412	83
09:26	9,770	210	- 2.10%	8,411	83
09:25	9,780	200	- 2.00%	8,312	82
09:24	9,830	150	- 1.50%	6,398	63