시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,160	180	+ 1.80%	45,786	454
15:09	10,150	170	+ 1.70%	45,230	449
15:08	10,100	120	+ 1.20%	44,309	439
15:07	10,100	120	+ 1.20%	44,135	438
15:06	10,080	100	+ 1.00%	44,110	437
15:05	10,110	130	+ 1.30%	43,879	435
15:04	10,130	150	+ 1.50%	43,441	431
15:03	10,040	60	+ 0.60%	43,252	429
15:02	10,050	70	+ 0.70%	42,847	425
15:01	10,070	90	+ 0.90%	42,244	419