시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,790	190	- 1.90%	12,253	121
10:08	9,820	160	- 1.60%	12,008	119
10:07	9,850	130	- 1.30%	11,569	114
10:06	9,910	70	- 0.70%	10,966	108
10:05	9,970	10	- 0.10%	10,960	108
10:03	9,970	10	- 0.10%	10,940	108
10:02	9,980	0	0.00%	10,930	108
10:01	9,970	10	- 0.10%	10,929	108
09:59	9,980	0	0.00%	10,919	108
09:58	9,930	50	- 0.50%	10,917	108