시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	9,880	100	- 1.00%	13,690	135
10:24	9,770	210	- 2.10%	13,659	135
10:22	9,770	210	- 2.10%	13,583	134
10:21	9,770	210	- 2.10%	13,423	132
10:20	9,770	210	- 2.10%	13,114	129
10:17	9,880	100	- 1.00%	13,034	129
10:15	9,830	150	- 1.50%	13,031	129
10:14	9,770	210	- 2.10%	12,999	128
10:13	9,770	210	- 2.10%	12,989	128
10:11	9,770	210	- 2.10%	12,539	124