시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,800	180	- 1.80%	14,420	142
10:38	9,800	180	- 1.80%	14,322	141
10:37	9,800	180	- 1.80%	14,251	141
10:36	9,800	180	- 1.80%	14,208	140
10:34	9,780	200	- 2.00%	14,148	140
10:33	9,780	200	- 2.00%	14,048	139
10:31	9,780	200	- 2.00%	13,977	138
10:29	9,870	110	- 1.10%	13,973	138
10:28	9,770	210	- 2.10%	13,952	138
10:27	9,770	210	- 2.10%	13,932	137