시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,780	200	- 2.00%	15,482	153
11:17	9,790	190	- 1.90%	15,438	152
11:16	9,820	160	- 1.60%	15,152	149
11:14	9,810	170	- 1.70%	15,139	149
11:12	9,800	180	- 1.80%	15,125	149
11:11	9,800	180	- 1.80%	15,113	149
11:09	9,800	180	- 1.80%	15,108	149
11:08	9,810	170	- 1.70%	15,068	149
11:07	9,850	130	- 1.30%	15,010	148
11:05	9,860	120	- 1.20%	15,009	148