시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,760	220	- 2.20%	18,786	185
11:36	9,760	220	- 2.20%	18,572	183
11:35	9,760	220	- 2.20%	18,569	183
11:33	9,760	220	- 2.20%	18,568	183
11:32	9,750	230	- 2.31%	17,452	172
11:31	9,750	230	- 2.31%	17,256	170
11:29	9,760	220	- 2.20%	16,210	160
11:25	9,770	210	- 2.10%	16,199	160
11:23	9,770	210	- 2.10%	15,695	155
11:22	9,780	200	- 2.00%	15,498	153