시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,740	240	- 2.41%	21,091	207
12:34	9,750	230	- 2.31%	21,037	207
12:33	9,750	230	- 2.31%	21,036	207
12:30	9,760	220	- 2.20%	20,774	204
12:28	9,760	220	- 2.20%	20,752	204
12:21	9,760	220	- 2.20%	20,751	204
12:20	9,780	200	- 2.00%	20,685	203
12:19	9,780	200	- 2.00%	20,681	203
12:18	9,770	210	- 2.10%	20,672	203
12:14	9,770	210	- 2.10%	20,667	203