시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,720	260	- 2.61%	21,671	213
13:05	9,740	240	- 2.41%	21,445	211
13:01	9,740	240	- 2.41%	21,221	209
12:59	9,740	240	- 2.41%	21,209	209
12:56	9,770	210	- 2.10%	21,197	208
12:42	9,780	200	- 2.00%	21,175	208
12:41	9,780	200	- 2.00%	21,171	208
12:40	9,750	230	- 2.31%	21,117	208
12:39	9,740	240	- 2.41%	21,116	208
12:38	9,740	240	- 2.41%	21,105	208