시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,820	170	- 2.43%	35,185	240
13:05	6,820	170	- 2.43%	35,182	240
13:04	6,800	190	- 2.72%	35,180	240
13:00	6,820	170	- 2.43%	34,840	238
12:59	6,820	170	- 2.43%	34,835	238
12:58	6,770	220	- 3.15%	34,833	238
12:57	6,770	220	- 3.15%	34,825	238
12:53	6,800	190	- 2.72%	34,352	235
12:52	6,830	160	- 2.29%	34,349	235
12:51	6,830	160	- 2.29%	34,341	234