시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,820	170	- 2.43%	40,744	278
13:20	6,820	170	- 2.43%	40,620	277
13:19	6,820	170	- 2.43%	40,606	277
13:17	6,840	150	- 2.15%	40,603	277
13:15	6,800	190	- 2.72%	40,602	277
13:14	6,810	180	- 2.58%	37,607	257
13:10	6,840	150	- 2.15%	36,099	246
13:09	6,830	160	- 2.29%	36,096	246
13:08	6,810	180	- 2.58%	36,095	246
13:07	6,820	170	- 2.43%	35,474	242