시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	6,850	140	- 2.00%	42,544	290
13:43	6,850	140	- 2.00%	42,294	289
13:39	6,850	140	- 2.00%	42,237	288
13:38	6,920	70	- 1.00%	42,205	288
13:37	6,890	100	- 1.43%	42,204	288
13:32	6,930	60	- 0.86%	42,088	287
13:31	6,900	90	- 1.29%	42,073	287
13:30	6,870	120	- 1.72%	41,546	284
13:27	6,800	190	- 2.72%	40,907	279
13:26	6,840	150	- 2.15%	40,745	278