시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	6,840	150	- 2.15%	42,658	291
14:02	6,880	110	- 1.57%	42,609	291
13:57	6,870	120	- 1.72%	42,606	291
13:55	6,850	140	- 2.00%	42,605	291
13:52	6,890	100	- 1.43%	42,604	291
13:51	6,850	140	- 2.00%	42,602	291
13:50	6,890	100	- 1.43%	42,566	291
13:48	6,850	140	- 2.00%	42,565	291
13:46	6,890	100	- 1.43%	42,546	290
13:45	6,900	90	- 1.29%	42,545	290