시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,860	130	- 1.86%	43,682	298
14:17	6,820	170	- 2.43%	43,678	298
14:16	6,810	180	- 2.58%	43,662	298
14:14	6,800	190	- 2.72%	43,651	298
14:12	6,870	120	- 1.72%	43,353	296
14:11	6,870	120	- 1.72%	43,348	296
14:10	6,830	160	- 2.29%	43,339	296
14:09	6,830	160	- 2.29%	42,896	293
14:08	6,830	160	- 2.29%	42,893	293
14:04	6,840	150	- 2.15%	42,842	292