시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,780	210	- 3.00%	45,536	311
14:34	6,810	180	- 2.58%	43,936	300
14:33	6,810	180	- 2.58%	43,932	300
14:32	6,810	180	- 2.58%	43,913	300
14:28	6,850	140	- 2.00%	43,885	300
14:24	6,810	180	- 2.58%	43,884	300
14:23	6,820	170	- 2.43%	43,867	299
14:22	6,820	170	- 2.43%	43,767	299
14:21	6,850	140	- 2.00%	43,752	299
14:20	6,860	130	- 1.86%	43,732	299