시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,810	180	- 2.58%	47,022	321
14:50	6,800	190	- 2.72%	47,021	321
14:49	6,810	180	- 2.58%	46,971	321
14:48	6,810	180	- 2.58%	46,148	315
14:45	6,780	210	- 3.00%	46,147	315
14:44	6,810	180	- 2.58%	45,756	312
14:43	6,800	190	- 2.72%	45,663	312
14:42	6,800	190	- 2.72%	45,653	312
14:39	6,810	180	- 2.58%	45,630	311
14:37	6,810	180	- 2.58%	45,610	311