시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,870	120	- 1.72%	9,516	65
09:43	6,900	90	- 1.29%	9,508	65
09:42	6,900	90	- 1.29%	9,401	64
09:41	6,900	90	- 1.29%	9,395	64
09:40	6,850	140	- 2.00%	9,393	64
09:39	6,900	90	- 1.29%	9,383	64
09:37	6,900	90	- 1.29%	9,381	64
09:36	6,920	70	- 1.00%	9,372	64
09:35	6,920	70	- 1.00%	9,367	64
09:33	6,830	160	- 2.29%	9,018	62