시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,940	50	- 0.72%	14,672	100
10:01	6,790	200	- 2.86%	13,672	93
10:00	6,790	200	- 2.86%	13,572	93
09:59	6,830	160	- 2.29%	10,908	74
09:58	6,830	160	- 2.29%	10,820	74
09:55	6,860	130	- 1.86%	10,201	70
09:53	6,850	140	- 2.00%	10,120	69
09:52	6,840	150	- 2.15%	9,759	67
09:51	6,830	160	- 2.29%	9,758	67
09:49	6,850	140	- 2.00%	9,756	67