시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,780	210	- 3.00%	47,823	326
15:05	6,800	190	- 2.72%	47,809	326
15:04	6,790	200	- 2.86%	47,807	326
15:03	6,790	200	- 2.86%	47,587	325
15:02	6,790	200	- 2.86%	47,576	325
15:00	6,780	210	- 3.00%	47,575	325
14:59	6,780	210	- 3.00%	47,529	324
14:58	6,800	190	- 2.72%	47,472	324
14:57	6,800	190	- 2.72%	47,072	321
14:53	6,800	190	- 2.72%	47,067	321