시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,810	180	- 2.58%	17,466	119
10:14	6,840	150	- 2.15%	15,316	105
10:13	6,840	150	- 2.15%	15,312	105
10:12	6,850	140	- 2.00%	15,308	104
10:11	6,880	110	- 1.57%	15,278	104
10:10	6,840	150	- 2.15%	15,268	104
10:09	6,830	160	- 2.29%	15,215	104
10:08	6,900	90	- 1.29%	15,012	102
10:07	6,910	80	- 1.14%	15,010	102
10:06	6,910	80	- 1.14%	15,008	102