시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,840	150	- 2.15%	23,196	158
10:45	6,840	150	- 2.15%	23,195	158
10:43	6,840	150	- 2.15%	23,137	158
10:42	6,840	150	- 2.15%	23,087	157
10:41	6,840	150	- 2.15%	23,058	157
10:40	6,790	200	- 2.86%	21,553	147
10:36	6,810	180	- 2.58%	19,552	133
10:33	6,810	180	- 2.58%	19,544	133
10:32	6,820	170	- 2.43%	19,315	132
10:29	6,810	180	- 2.58%	19,301	132