시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,850	140	- 2.00%	27,312	187
11:17	6,900	90	- 1.29%	27,307	187
11:16	6,900	90	- 1.29%	27,262	186
11:15	6,910	80	- 1.14%	27,257	186
11:14	6,860	130	- 1.86%	27,144	186
11:13	6,910	80	- 1.14%	27,141	186
11:11	6,850	140	- 2.00%	27,140	185
11:09	6,850	140	- 2.00%	27,124	185
11:06	6,850	140	- 2.00%	27,118	185
11:05	6,930	60	- 0.86%	27,093	185