시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,800	190	- 2.72%	31,101	212
12:15	6,820	170	- 2.43%	30,971	212
12:14	6,820	170	- 2.43%	30,661	209
12:13	6,840	150	- 2.15%	30,291	207
12:12	6,840	150	- 2.15%	30,286	207
12:11	6,830	160	- 2.29%	30,285	207
12:06	6,860	130	- 1.86%	30,191	206
12:04	6,820	170	- 2.43%	30,184	206
12:02	6,830	160	- 2.29%	30,135	206
12:01	6,820	170	- 2.43%	29,953	205