시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,830	160	- 2.29%	33,029	226
12:35	6,830	160	- 2.29%	33,024	226
12:33	6,790	200	- 2.86%	33,020	226
12:32	6,810	180	- 2.58%	32,942	225
12:28	6,810	180	- 2.58%	32,940	225
12:26	6,790	200	- 2.86%	31,716	217
12:25	6,850	140	- 2.00%	31,218	213
12:24	6,850	140	- 2.00%	31,212	213
12:23	6,840	150	- 2.15%	31,211	213
12:20	6,830	160	- 2.29%	31,149	213