시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	13,150	400	- 2.95%	28,349	374
13:25	13,200	350	- 2.58%	28,348	374
13:20	13,230	320	- 2.36%	28,347	374
13:19	13,170	380	- 2.80%	27,964	369
13:18	13,090	460	- 3.40%	27,937	369
13:10	13,180	370	- 2.73%	27,923	369
13:09	13,180	370	- 2.73%	27,922	369
13:08	13,070	480	- 3.54%	27,920	369
13:05	13,110	440	- 3.25%	27,520	363
13:04	13,110	440	- 3.25%	27,519	363