시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	13,000	550	- 4.06%	31,392	414
13:46	13,030	520	- 3.84%	29,948	395
13:43	13,070	480	- 3.54%	29,040	383
13:42	13,070	480	- 3.54%	28,727	379
13:41	13,070	480	- 3.54%	28,724	379
13:40	13,070	480	- 3.54%	28,714	379
13:39	13,130	420	- 3.10%	28,446	375
13:38	13,140	410	- 3.03%	28,368	374
13:34	13,140	410	- 3.03%	28,358	374
13:33	13,150	400	- 2.95%	28,354	374